Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit434.99Gross profit4347.95Gross loss-3912.96
Profit factor1.11Expected payoff0.96
Absolute drawdown377.74Maximal drawdown1036.54 (9.49%)Relative drawdown9.49% (1036.54)
Total trades452Short positions (won %)224 (61.61%)Long positions (won %)228 (58.77%)
Profit trades (% of total)272 (60.18%)Loss trades (% of total)180 (39.82%)
Largestprofit trade48.85loss trade-30.43
Averageprofit trade15.99loss trade-21.74
Maximumconsecutive wins (profit in money)28 (299.25)consecutive losses (loss in money)20 (-346.14)
Maximalconsecutive profit (count of wins)676.85 (23)consecutive loss (count of losses)-443.58 (18)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 04:30buy10.102.071380.000000.00000
22024.02.01 04:30modify10.102.071382.066382.08038
32024.02.01 05:00buy20.102.071500.000000.00000
42024.02.01 05:00modify20.102.071502.066502.08050
52024.02.01 05:15buy30.102.072920.000000.00000
62024.02.01 05:15modify30.102.072922.067922.08192
72024.02.01 05:30buy40.102.073720.000000.00000
82024.02.01 05:30modify40.102.073722.068722.08272
92024.02.01 05:45buy50.102.074350.000000.00000
102024.02.01 05:45modify50.102.074352.069352.08335
112024.02.01 06:00buy60.102.073890.000000.00000
122024.02.01 06:00modify60.102.073892.068892.08289
132024.02.01 06:15buy70.102.074450.000000.00000
142024.02.01 06:15modify70.102.074452.069452.08345
152024.02.01 06:30buy80.102.075180.000000.00000
162024.02.01 06:30modify80.102.075182.070182.08418
172024.02.01 06:45buy90.102.074250.000000.00000
182024.02.01 06:45modify90.102.074252.069252.08325
192024.02.01 07:00buy100.102.074430.000000.00000
202024.02.01 07:00modify100.102.074432.069432.08343
212024.02.01 08:00buy110.102.074190.000000.00000
222024.02.01 08:00modify110.102.074192.069192.08319
232024.02.01 08:15buy120.102.075060.000000.00000
242024.02.01 08:15modify120.102.075062.070062.08406
252024.02.01 08:30close120.102.075652.070062.084063.5910003.59
262024.02.01 08:30close110.102.075652.069192.083198.8810012.47
272024.02.01 08:30close100.102.075652.069432.083437.4210019.89
282024.02.01 08:30close90.102.075652.069252.083258.5110028.40
292024.02.01 08:30close80.102.075652.070182.084182.8610031.26
302024.02.01 08:30close70.102.075652.069452.083457.3010038.56
312024.02.01 08:30close60.102.075652.068892.0828910.7010049.26
322024.02.01 08:30close50.102.075652.069352.083357.9110057.17
332024.02.01 08:30close40.102.075652.068722.0827211.7410068.91
342024.02.01 08:30close30.102.075652.067922.0819216.6110085.52
352024.02.01 08:30close20.102.075652.066502.0805025.2410110.76
362024.02.01 08:30close10.102.075652.066382.0803825.9710136.73
372024.02.02 05:45buy130.102.073680.000000.00000
382024.02.02 05:45modify130.102.073682.068682.08268
392024.02.02 06:45buy140.102.073110.000000.00000
402024.02.02 06:45modify140.102.073112.068112.08211
412024.02.02 07:00buy150.102.073430.000000.00000
422024.02.02 07:00modify150.102.073432.068432.08243
432024.02.02 07:15buy160.102.073610.000000.00000
442024.02.02 07:15modify160.102.073612.068612.08261
452024.02.02 07:30buy170.102.073640.000000.00000
462024.02.02 07:30modify170.102.073642.068642.08264
472024.02.02 07:45buy180.102.074550.000000.00000
482024.02.02 07:45modify180.102.074552.069552.08355
492024.02.02 08:00buy190.102.075000.000000.00000
502024.02.02 08:00modify190.102.075002.070002.08400
512024.02.02 08:15buy200.102.075160.000000.00000
522024.02.02 08:15modify200.102.075162.070162.08416
532024.02.02 08:30buy210.102.076210.000000.00000
542024.02.02 08:30modify210.102.076212.071212.08521
552024.02.02 09:45buy220.102.074400.000000.00000
562024.02.02 09:45modify220.102.074402.069402.08340
572024.02.02 10:15sell230.102.072290.000000.00000
582024.02.02 10:15modify230.102.072292.077292.06329
592024.02.02 10:30sell240.102.071600.000000.00000
602024.02.02 10:30modify240.102.071602.076602.06260
612024.02.02 10:45sell250.102.072950.000000.00000
622024.02.02 10:45modify250.102.072952.077952.06395
632024.02.02 11:15sell260.102.071570.000000.00000
642024.02.02 11:15modify260.102.071572.076572.06257
652024.02.02 11:30sell270.102.071870.000000.00000
662024.02.02 11:30modify270.102.071872.076872.06287
672024.02.02 11:45sell280.102.072340.000000.00000
682024.02.02 11:45modify280.102.072342.077342.06334
692024.02.02 12:15s/l210.102.071212.071212.08521-30.4210106.31
702024.02.02 12:15sell290.102.070630.000000.00000
712024.02.02 12:15modify290.102.070632.075632.06163
722024.02.02 12:30sell300.102.071630.000000.00000
732024.02.02 12:30modify300.102.071632.076632.06263
742024.02.02 12:45sell310.102.071020.000000.00000
752024.02.02 12:45modify310.102.071022.076022.06202
762024.02.02 13:15buy320.102.073020.000000.00000
772024.02.02 13:15modify320.102.073022.068022.08202
782024.02.02 13:45s/l230.102.077292.077292.06329-30.4210075.89
792024.02.02 13:45s/l240.102.076602.076602.06260-30.4210045.47
802024.02.02 13:45s/l250.102.077952.077952.06395-30.4210015.05
812024.02.02 13:45s/l260.102.076572.076572.06257-30.439984.62
822024.02.02 13:45s/l270.102.076872.076872.06287-30.429954.20
832024.02.02 13:45s/l280.102.077342.077342.06334-30.429923.78
842024.02.02 13:45s/l290.102.075632.075632.06163-30.429893.36
852024.02.02 13:45s/l300.102.076632.076632.06263-30.429862.94
862024.02.02 13:45s/l310.102.076022.076022.06202-30.429832.52
872024.02.02 13:45buy330.102.077530.000000.00000
882024.02.02 13:45modify330.102.077532.072532.08653
892024.02.02 14:00buy340.102.079640.000000.00000
902024.02.02 14:00modify340.102.079642.074642.08864
912024.02.02 14:15buy350.102.080770.000000.00000
922024.02.02 14:15modify350.102.080772.075772.08977
932024.02.02 14:30buy360.102.080440.000000.00000
942024.02.02 14:30modify360.102.080442.075442.08944
952024.02.02 15:15close360.102.081052.075442.089443.719836.23
962024.02.02 15:15close350.102.081052.075772.089771.709837.93
972024.02.02 15:15close340.102.081052.074642.088648.589846.51
982024.02.02 15:15close330.102.081052.072532.0865321.419867.92
992024.02.02 15:15close320.102.081052.068022.0820248.859916.77
1002024.02.02 15:15close220.102.081052.069402.0834040.459957.22
1012024.02.02 15:15close200.102.081052.070162.0841635.839993.05
1022024.02.02 15:15close190.102.081052.070002.0840036.8010029.85
1032024.02.02 15:15close180.102.081052.069552.0835539.5410069.39
1042024.02.02 15:15close170.102.081052.068642.0826445.0810114.47
1052024.02.02 15:15close160.102.081052.068612.0826145.2610159.73
1062024.02.02 15:15close150.102.081052.068432.0824346.3510206.08
1072024.02.02 15:15close140.102.081052.068112.0821148.3010254.38
1082024.02.02 15:15close130.102.081052.068682.0826844.8310299.21
1092024.02.05 04:30sell370.102.076810.000000.00000
1102024.02.05 04:30modify370.102.076812.081812.06781
1112024.02.05 04:45sell380.102.076050.000000.00000
1122024.02.05 04:45modify380.102.076052.081052.06705
1132024.02.05 05:00sell390.102.076400.000000.00000
1142024.02.05 05:00modify390.102.076402.081402.06740
1152024.02.05 05:15sell400.102.076170.000000.00000
1162024.02.05 05:15modify400.102.076172.081172.06717
1172024.02.05 05:45sell410.102.075880.000000.00000
1182024.02.05 05:45modify410.102.075882.080882.06688
1192024.02.05 06:00sell420.102.075780.000000.00000
1202024.02.05 06:00modify420.102.075782.080782.06678
1212024.02.05 06:15sell430.102.076030.000000.00000
1222024.02.05 06:15modify430.102.076032.081032.06703
1232024.02.05 07:00sell440.102.075350.000000.00000
1242024.02.05 07:00modify440.102.075352.080352.06635
1252024.02.05 07:15sell450.102.074840.000000.00000
1262024.02.05 07:15modify450.102.074842.079842.06584
1272024.02.05 08:15buy460.102.078820.000000.00000
1282024.02.05 08:15modify460.102.078822.073822.08782
1292024.02.05 08:30buy470.102.079300.000000.00000
1302024.02.05 08:30modify470.102.079302.074302.08830
1312024.02.05 08:45s/l440.102.080352.080352.06635-30.4310268.78
1322024.02.05 08:45s/l450.102.079842.079842.06584-30.4210238.36
1332024.02.05 08:45buy480.102.079460.000000.00000
1342024.02.05 08:45modify480.102.079462.074462.08846
1352024.02.05 09:00buy490.102.080040.000000.00000
1362024.02.05 09:00modify490.102.080042.075042.08904
1372024.02.05 10:15s/l490.102.075042.075042.08904-30.4210207.94
1382024.02.05 11:00buy500.102.077770.000000.00000
1392024.02.05 11:00modify500.102.077772.072772.08677
1402024.02.05 11:15sell510.102.075470.000000.00000
1412024.02.05 11:15modify510.102.075472.080472.06647
1422024.02.05 11:30sell520.102.074820.000000.00000
1432024.02.05 11:30modify520.102.074822.079822.06582
1442024.02.05 11:45s/l460.102.073822.073822.08782-30.4210177.52
1452024.02.05 11:45s/l470.102.074302.074302.08830-30.4210147.10
1462024.02.05 11:45s/l480.102.074462.074462.08846-30.4210116.68
1472024.02.05 11:45sell530.102.074940.000000.00000
1482024.02.05 11:45modify530.102.074942.079942.06594
1492024.02.05 12:00s/l500.102.072772.072772.08677-30.4210086.26
1502024.02.05 12:00sell540.102.073400.000000.00000
1512024.02.05 12:00modify540.102.073402.078402.06440
1522024.02.05 12:15sell550.102.073920.000000.00000
1532024.02.05 12:15modify550.102.073922.078922.06492
1542024.02.05 13:15sell560.102.073580.000000.00000
1552024.02.05 13:15modify560.102.073582.078582.06458
1562024.02.05 13:30sell570.102.073090.000000.00000
1572024.02.05 13:30modify570.102.073092.078092.06409
1582024.02.05 13:45sell580.102.073800.000000.00000
1592024.02.05 13:45modify580.102.073802.078802.06480
1602024.02.05 14:00sell590.102.073380.000000.00000
1612024.02.05 14:00modify590.102.073382.078382.06438
1622024.02.05 15:00sell600.102.072140.000000.00000
1632024.02.05 15:00modify600.102.072142.077142.06314
1642024.02.05 15:15sell610.102.073660.000000.00000
1652024.02.05 15:15modify610.102.073662.078662.06466
1662024.02.05 15:30sell620.102.073040.000000.00000
1672024.02.05 15:30modify620.102.073042.078042.06404
1682024.02.05 16:00close620.102.071652.078042.064048.4610094.72
1692024.02.05 16:00close610.102.071652.078662.0646612.2310106.95
1702024.02.05 16:00close600.102.071652.077142.063142.9810109.93
1712024.02.05 16:00close590.102.071652.078382.0643810.5310120.46
1722024.02.05 16:00close580.102.071652.078802.0648013.0810133.54
1732024.02.05 16:00close570.102.071652.078092.064098.7610142.30
1742024.02.05 16:00close560.102.071652.078582.0645811.7410154.04
1752024.02.05 16:00close550.102.071652.078922.0649213.8110167.85
1762024.02.05 16:00close540.102.071652.078402.0644010.6510178.50
1772024.02.05 16:00close530.102.071652.079942.0659420.0210198.52
1782024.02.05 16:00close520.102.071652.079822.0658219.2910217.81
1792024.02.05 16:00close510.102.071652.080472.0664723.2410241.05
1802024.02.05 16:00close430.102.071652.081032.0670326.6510267.70
1812024.02.05 16:00close420.102.071652.080782.0667825.1310292.83
1822024.02.05 16:00close410.102.071652.080882.0668825.7410318.57
1832024.02.05 16:00close400.102.071652.081172.0671727.5010346.07
1842024.02.05 16:00close390.102.071652.081402.0674028.9010374.97
1852024.02.05 16:00close380.102.071652.081052.0670526.7710401.74
1862024.02.05 16:00close370.102.071652.081812.0678131.4010433.14
1872024.02.06 04:30sell630.102.067220.000000.00000
1882024.02.06 04:30modify630.102.067222.072222.05822
1892024.02.06 04:45sell640.102.066360.000000.00000
1902024.02.06 04:45modify640.102.066362.071362.05736
1912024.02.06 05:00sell650.102.067200.000000.00000
1922024.02.06 05:00modify650.102.067202.072202.05820
1932024.02.06 05:15sell660.102.066760.000000.00000
1942024.02.06 05:15modify660.102.066762.071762.05776
1952024.02.06 06:15sell670.102.067670.000000.00000
1962024.02.06 06:15modify670.102.067672.072672.05867
1972024.02.06 06:30sell680.102.067830.000000.00000
1982024.02.06 06:30modify680.102.067832.072832.05883
1992024.02.06 06:45sell690.102.067490.000000.00000
2002024.02.06 06:45modify690.102.067492.072492.05849
2012024.02.06 07:00sell700.102.067030.000000.00000
2022024.02.06 07:00modify700.102.067032.072032.05803
2032024.02.06 07:45buy710.102.068450.000000.00000
2042024.02.06 07:45modify710.102.068452.063452.07745
2052024.02.06 08:00buy720.102.068740.000000.00000
2062024.02.06 08:00modify720.102.068742.063742.07774
2072024.02.06 08:15s/l640.102.071362.071362.05736-30.4310402.71
2082024.02.06 08:15s/l650.102.072202.072202.05820-30.4210372.29
2092024.02.06 08:15s/l660.102.071762.071762.05776-30.4210341.87
2102024.02.06 08:15s/l700.102.072032.072032.05803-30.4210311.45
2112024.02.06 08:15buy730.102.072020.000000.00000
2122024.02.06 08:15modify730.102.072022.067022.08102
2132024.02.06 08:30s/l630.102.072222.072222.05822-30.4210281.03
2142024.02.06 08:30s/l690.102.072492.072492.05849-30.4210250.61
2152024.02.06 08:30buy740.102.072440.000000.00000
2162024.02.06 08:30modify740.102.072442.067442.08144
2172024.02.06 08:45s/l670.102.072672.072672.05867-30.4310220.18
2182024.02.06 08:45s/l680.102.072832.072832.05883-30.4210189.76
2192024.02.06 08:45buy750.102.073060.000000.00000
2202024.02.06 08:45modify750.102.073062.068062.08206
2212024.02.06 09:00buy760.102.073410.000000.00000
2222024.02.06 09:00modify760.102.073412.068412.08241
2232024.02.06 09:15buy770.102.072890.000000.00000
2242024.02.06 09:15modify770.102.072892.067892.08189
2252024.02.06 09:45buy780.102.073580.000000.00000
2262024.02.06 09:45modify780.102.073582.068582.08258
2272024.02.06 10:15buy790.102.072970.000000.00000
2282024.02.06 10:15modify790.102.072972.067972.08197
2292024.02.06 10:30buy800.102.073780.000000.00000
2302024.02.06 10:30modify800.102.073782.068782.08278
2312024.02.06 10:45buy810.102.072830.000000.00000
2322024.02.06 10:45modify810.102.072832.067832.08183
2332024.02.06 11:00buy820.102.073060.000000.00000
2342024.02.06 11:00modify820.102.073062.068062.08206
2352024.02.06 11:15buy830.102.073980.000000.00000
2362024.02.06 11:15modify830.102.073982.068982.08298
2372024.02.06 11:30buy840.102.074400.000000.00000
2382024.02.06 11:30modify840.102.074402.069402.08340
2392024.02.06 11:45buy850.102.075860.000000.00000
2402024.02.06 11:45modify850.102.075862.070862.08486
2412024.02.06 12:00buy860.102.074680.000000.00000
2422024.02.06 12:00modify860.102.074682.069682.08368
2432024.02.06 12:45sell870.102.072900.000000.00000
2442024.02.06 12:45modify870.102.072902.077902.06390
2452024.02.06 13:45buy880.102.075010.000000.00000
2462024.02.06 13:45modify880.102.075012.070012.08401
2472024.02.06 14:00buy890.102.076130.000000.00000
2482024.02.06 14:00modify890.102.076132.071132.08513
2492024.02.06 14:15buy900.102.075790.000000.00000
2502024.02.06 14:15modify900.102.075792.070792.08479
2512024.02.06 14:30buy910.102.075920.000000.00000
2522024.02.06 14:30modify910.102.075922.070922.08492
2532024.02.06 14:45sell920.102.074100.000000.00000
2542024.02.06 14:45modify920.102.074102.079102.06510
2552024.02.06 15:30sell930.102.073250.000000.00000
2562024.02.06 15:30modify930.102.073252.078252.06425
2572024.02.06 15:45sell940.102.072860.000000.00000
2582024.02.06 15:45modify940.102.072862.077862.06386
2592024.02.06 16:30close940.102.074142.077862.06386-7.7910181.97
2602024.02.06 16:30close930.102.074142.078252.06425-5.4110176.56
2612024.02.06 16:30close920.102.074142.079102.06510-0.2410176.32
2622024.02.06 16:30close910.102.073542.070922.08492-14.4710161.85
2632024.02.06 16:30close900.102.073542.070792.08479-13.6810148.17
2642024.02.06 16:30close890.102.073542.071132.08513-15.7510132.42
2652024.02.06 16:30close880.102.073542.070012.08401-8.9410123.48
2662024.02.06 16:30close870.102.074142.077902.06390-7.5410115.94
2672024.02.06 16:30close860.102.073542.069682.08368-6.9310109.01
2682024.02.06 16:30close850.102.073542.070862.08486-14.1110094.90
2692024.02.06 16:30close840.102.073542.069402.08340-5.2310089.67
2702024.02.06 16:30close830.102.073542.068982.08298-2.6710087.00
2712024.02.06 16:30close820.102.073542.068062.082062.9210089.92
2722024.02.06 16:30close810.102.073542.067832.081834.3210094.24
2732024.02.06 16:30close800.102.073542.068782.08278-1.4610092.78
2742024.02.06 16:30close790.102.073542.067972.081973.4710096.25
2752024.02.06 16:30close780.102.073542.068582.08258-0.2410096.01
2762024.02.06 16:30close770.102.073542.067892.081893.9610099.97
2772024.02.06 16:30close760.102.073542.068412.082410.7910100.76
2782024.02.06 16:30close750.102.073542.068062.082062.9210103.68
2792024.02.06 16:30close740.102.073542.067442.081446.7010110.38
2802024.02.06 16:30close730.102.073542.067022.081029.2510119.63
2812024.02.06 16:30close720.102.073542.063742.0777429.2010148.83
2822024.02.06 16:30close710.102.073542.063452.0774530.9710179.80
2832024.02.07 04:45buy950.102.066330.000000.00000
2842024.02.07 04:45modify950.102.066332.061332.07533
2852024.02.07 05:00buy960.102.066650.000000.00000
2862024.02.07 05:00modify960.102.066652.061652.07565
2872024.02.07 06:00buy970.102.066080.000000.00000
2882024.02.07 06:00modify970.102.066082.061082.07508
2892024.02.07 06:15buy980.102.066020.000000.00000
2902024.02.07 06:15modify980.102.066022.061022.07502
2912024.02.07 06:30buy990.102.066420.000000.00000
2922024.02.07 06:30modify990.102.066422.061422.07542
2932024.02.07 07:45buy1000.102.066990.000000.00000
2942024.02.07 07:45modify1000.102.066992.061992.07599
2952024.02.07 08:00buy1010.102.068870.000000.00000
2962024.02.07 08:00modify1010.102.068872.063872.07787
2972024.02.07 08:15buy1020.102.069220.000000.00000
2982024.02.07 08:15modify1020.102.069222.064222.07822
2992024.02.07 08:30buy1030.102.069150.000000.00000
3002024.02.07 08:30modify1030.102.069152.064152.07815
3012024.02.07 09:00buy1040.102.069250.000000.00000
3022024.02.07 09:00modify1040.102.069252.064252.07825
3032024.02.07 09:15buy1050.102.069170.000000.00000
3042024.02.07 09:15modify1050.102.069172.064172.07817
3052024.02.07 09:30buy1060.102.069040.000000.00000
3062024.02.07 09:30modify1060.102.069042.064042.07804
3072024.02.07 10:00close1060.102.069322.064042.078041.7010181.50
3082024.02.07 10:00close1050.102.069322.064172.078170.9110182.41
3092024.02.07 10:00close1040.102.069322.064252.078250.4210182.83
3102024.02.07 10:00close1030.102.069322.064152.078151.0310183.86
3112024.02.07 10:00close1020.102.069322.064222.078220.6010184.46
3122024.02.07 10:00close1010.102.069322.063872.077872.7310187.19
3132024.02.07 10:00close1000.102.069322.061992.0759914.1710201.36
3142024.02.07 10:00close990.102.069322.061422.0754217.6410219.00
3152024.02.07 10:00close980.102.069322.061022.0750220.0710239.07
3162024.02.07 10:00close970.102.069322.061082.0750819.7110258.78
3172024.02.07 10:00close960.102.069322.061652.0756516.2410275.02
3182024.02.07 10:00close950.102.069322.061332.0753318.1810293.20
3192024.02.08 04:45buy1070.102.066220.000000.00000
3202024.02.08 04:45modify1070.102.066222.061222.07522
3212024.02.08 05:00buy1080.102.066680.000000.00000
3222024.02.08 05:00modify1080.102.066682.061682.07568
3232024.02.08 05:15buy1090.102.067060.000000.00000
3242024.02.08 05:15modify1090.102.067062.062062.07606
3252024.02.08 05:30buy1100.102.067230.000000.00000
3262024.02.08 05:30modify1100.102.067232.062232.07623
3272024.02.08 05:45buy1110.102.067310.000000.00000
3282024.02.08 05:45modify1110.102.067312.062312.07631
3292024.02.08 06:00buy1120.102.067330.000000.00000
3302024.02.08 06:00modify1120.102.067332.062332.07633
3312024.02.08 06:15buy1130.102.067880.000000.00000
3322024.02.08 06:15modify1130.102.067882.062882.07688
3332024.02.08 06:30buy1140.102.067980.000000.00000
3342024.02.08 06:30modify1140.102.067982.062982.07698
3352024.02.08 07:45buy1150.102.067350.000000.00000
3362024.02.08 07:45modify1150.102.067352.062352.07635
3372024.02.08 08:15close1150.102.069092.062352.0763510.5910303.79
3382024.02.08 08:15close1140.102.069092.062982.076986.7610310.55
3392024.02.08 08:15close1130.102.069092.062882.076887.3710317.92
3402024.02.08 08:15close1120.102.069092.062332.0763310.7110328.63
3412024.02.08 08:15close1110.102.069092.062312.0763110.8310339.46
3422024.02.08 08:15close1100.102.069092.062232.0762311.3210350.78
3432024.02.08 08:15close1090.102.069092.062062.0760612.3510363.13
3442024.02.08 08:15close1080.102.069092.061682.0756814.6710377.80
3452024.02.08 08:15close1070.102.069092.061222.0752217.4610395.26
3462024.02.09 04:45buy1160.102.061290.000000.00000
3472024.02.09 04:45modify1160.102.061292.056292.07029
3482024.02.09 05:00buy1170.102.062000.000000.00000
3492024.02.09 05:00modify1170.102.062002.057002.07100
3502024.02.09 05:30buy1180.102.062000.000000.00000
3512024.02.09 05:30modify1180.102.062002.057002.07100
3522024.02.09 05:45buy1190.102.062500.000000.00000
3532024.02.09 05:45modify1190.102.062502.057502.07150
3542024.02.09 06:00buy1200.102.062090.000000.00000
3552024.02.09 06:00modify1200.102.062092.057092.07109
3562024.02.09 07:15sell1210.102.059710.000000.00000
3572024.02.09 07:15modify1210.102.059712.064712.05071
3582024.02.09 07:30sell1220.102.058040.000000.00000
3592024.02.09 07:30modify1220.102.058042.063042.04904
3602024.02.09 07:45sell1230.102.058900.000000.00000
3612024.02.09 07:45modify1230.102.058902.063902.04990
3622024.02.09 08:30s/l1170.102.057002.057002.07100-30.4110364.85
3632024.02.09 08:30s/l1180.102.057002.057002.07100-30.4110334.44
3642024.02.09 08:30s/l1190.102.057502.057502.07150-30.4210304.02
3652024.02.09 08:30s/l1200.102.057092.057092.07109-30.4110273.61
3662024.02.09 08:30sell1240.102.057020.000000.00000
3672024.02.09 08:30modify1240.102.057022.062022.04802
3682024.02.09 08:45s/l1160.102.056292.056292.07029-30.4210243.19
3692024.02.09 08:45sell1250.102.056500.000000.00000
3702024.02.09 08:45modify1250.102.056502.061502.04750
3712024.02.09 09:00sell1260.102.055140.000000.00000
3722024.02.09 09:00modify1260.102.055142.060142.04614
3732024.02.09 09:15sell1270.102.053190.000000.00000
3742024.02.09 09:15modify1270.102.053192.058192.04419
3752024.02.09 09:30sell1280.102.051140.000000.00000
3762024.02.09 09:30modify1280.102.051142.056142.04214
3772024.02.09 09:45sell1290.102.051860.000000.00000
3782024.02.09 09:45modify1290.102.051862.056862.04286
3792024.02.09 10:00sell1300.102.052790.000000.00000
3802024.02.09 10:00modify1300.102.052792.057792.04379
3812024.02.09 11:00sell1310.102.052820.000000.00000
3822024.02.09 11:00modify1310.102.052822.057822.04382
3832024.02.09 11:15sell1320.102.052970.000000.00000
3842024.02.09 11:15modify1320.102.052972.057972.04397
3852024.02.09 11:30sell1330.102.053160.000000.00000
3862024.02.09 11:30modify1330.102.053162.058162.04416
3872024.02.09 12:15buy1340.102.053900.000000.00000
3882024.02.09 12:15modify1340.102.053902.048902.06290
3892024.02.09 12:30buy1350.102.054500.000000.00000
3902024.02.09 12:30modify1350.102.054502.049502.06350
3912024.02.09 12:45buy1360.102.055200.000000.00000
3922024.02.09 12:45modify1360.102.055202.050202.06420
3932024.02.09 13:00buy1370.102.055250.000000.00000
3942024.02.09 13:00modify1370.102.055252.050252.06425
3952024.02.09 13:15buy1380.102.055000.000000.00000
3962024.02.09 13:15modify1380.102.055002.050002.06400
3972024.02.09 14:15s/l1280.102.056142.056142.04214-30.4210212.77
3982024.02.09 14:15buy1390.102.055160.000000.00000
3992024.02.09 14:15modify1390.102.055162.050162.06416
4002024.02.09 14:30s/l1290.102.056862.056862.04286-30.4210182.35
4012024.02.09 14:30s/l1300.102.057792.057792.04379-30.4210151.93
4022024.02.09 14:30s/l1310.102.057822.057822.04382-30.4210121.51
4032024.02.09 14:30buy1400.102.057590.000000.00000
4042024.02.09 14:30modify1400.102.057592.052592.06659
4052024.02.09 14:45s/l1270.102.058192.058192.04419-30.4210091.09
4062024.02.09 14:45s/l1320.102.057972.057972.04397-30.4210060.67
4072024.02.09 14:45s/l1330.102.058162.058162.04416-30.4210030.25
4082024.02.09 14:45buy1410.102.057370.000000.00000
4092024.02.09 14:45modify1410.102.057372.052372.06637
4102024.02.09 15:00buy1420.102.056630.000000.00000
4112024.02.09 15:00modify1420.102.056632.051632.06563
4122024.02.09 15:45buy1430.102.058020.000000.00000
4132024.02.09 15:45modify1430.102.058022.053022.06702
4142024.02.09 16:30close1430.102.056342.053022.06702-10.2210020.03
4152024.02.09 16:30close1420.102.056342.051632.06563-1.7710018.26
4162024.02.09 16:30close1410.102.056342.052372.06637-6.2710011.99
4172024.02.09 16:30close1400.102.056342.052592.06659-7.6110004.38
4182024.02.09 16:30close1390.102.056342.050162.064167.1810011.56
4192024.02.09 16:30close1380.102.056342.050002.064008.1510019.71
4202024.02.09 16:30close1370.102.056342.050252.064256.6310026.34
4212024.02.09 16:30close1360.102.056342.050202.064206.9310033.27
4222024.02.09 16:30close1350.102.056342.049502.0635011.1910044.46
4232024.02.09 16:30close1340.102.056342.048902.0629014.8410059.30
4242024.02.09 16:30close1260.102.056942.060142.04614-10.9610048.34
4252024.02.09 16:30close1250.102.056942.061502.04750-2.6810045.66
4262024.02.09 16:30close1240.102.056942.062022.048020.4810046.14
4272024.02.09 16:30close1230.102.056942.063902.0499011.9210058.06
4282024.02.09 16:30close1220.102.056942.063042.049046.6910064.75
4292024.02.09 16:30close1210.102.056942.064712.0507116.8510081.60
4302024.02.12 05:00buy1440.102.061040.000000.00000
4312024.02.12 05:00modify1440.102.061042.056042.07004
4322024.02.12 05:15buy1450.102.061310.000000.00000
4332024.02.12 05:15modify1450.102.061312.056312.07031
4342024.02.12 06:15buy1460.102.060730.000000.00000
4352024.02.12 06:15modify1460.102.060732.055732.06973
4362024.02.12 06:30sell1470.102.060310.000000.00000
4372024.02.12 06:30modify1470.102.060312.065312.05131
4382024.02.12 06:45sell1480.102.059850.000000.00000
4392024.02.12 06:45modify1480.102.059852.064852.05085
4402024.02.12 07:00sell1490.102.059900.000000.00000
4412024.02.12 07:00modify1490.102.059902.064902.05090
4422024.02.12 07:15sell1500.102.059610.000000.00000
4432024.02.12 07:15modify1500.102.059612.064612.05061
4442024.02.12 07:45sell1510.102.059010.000000.00000
4452024.02.12 07:45modify1510.102.059012.064012.05001
4462024.02.12 08:15buy1520.102.061750.000000.00000
4472024.02.12 08:15modify1520.102.061752.056752.07075
4482024.02.12 08:30buy1530.102.062570.000000.00000
4492024.02.12 08:30modify1530.102.062572.057572.07157
4502024.02.12 08:45buy1540.102.062030.000000.00000
4512024.02.12 08:45modify1540.102.062032.057032.07103
4522024.02.12 09:00buy1550.102.062210.000000.00000
4532024.02.12 09:00modify1550.102.062212.057212.07121
4542024.02.12 09:30buy1560.102.062210.000000.00000
4552024.02.12 09:30modify1560.102.062212.057212.07121
4562024.02.12 11:00sell1570.102.059750.000000.00000
4572024.02.12 11:00modify1570.102.059752.064752.05075
4582024.02.12 11:15sell1580.102.059200.000000.00000
4592024.02.12 11:15modify1580.102.059202.064202.05020
4602024.02.12 11:30sell1590.102.059570.000000.00000
4612024.02.12 11:30modify1590.102.059572.064572.05057
4622024.02.12 11:45sell1600.102.058750.000000.00000
4632024.02.12 11:45modify1600.102.058752.063752.04975
4642024.02.12 12:15sell1610.102.058930.000000.00000
4652024.02.12 12:15modify1610.102.058932.063932.04993
4662024.02.12 12:30sell1620.102.058010.000000.00000
4672024.02.12 12:30modify1620.102.058012.063012.04901
4682024.02.12 12:45s/l1530.102.057572.057572.07157-30.4110051.19
4692024.02.12 12:45sell1630.102.057360.000000.00000
4702024.02.12 12:45modify1630.102.057362.062362.04836
4712024.02.12 13:00s/l1540.102.057032.057032.07103-30.4210020.77
4722024.02.12 13:00s/l1550.102.057212.057212.07121-30.419990.36
4732024.02.12 13:00s/l1560.102.057212.057212.07121-30.419959.95
4742024.02.12 13:00sell1640.102.057090.000000.00000
4752024.02.12 13:00modify1640.102.057092.062092.04809
4762024.02.12 13:15s/l1520.102.056752.056752.07075-30.419929.54
4772024.02.12 13:15sell1650.102.056830.000000.00000
4782024.02.12 13:15modify1650.102.056832.061832.04783
4792024.02.12 13:30s/l1450.102.056312.056312.07031-30.429899.12
4802024.02.12 14:30buy1660.102.060200.000000.00000
4812024.02.12 14:30modify1660.102.060202.055202.06920
4822024.02.12 14:45buy1670.102.061010.000000.00000
4832024.02.12 14:45modify1670.102.061012.056012.07001
4842024.02.12 15:00sell1680.102.058740.000000.00000
4852024.02.12 15:00modify1680.102.058742.063742.04974
4862024.02.12 15:45buy1690.102.059410.000000.00000
4872024.02.12 15:45modify1690.102.059412.054412.06841
4882024.02.12 16:30close1690.102.058022.054412.06841-8.469890.66
4892024.02.12 16:30close1680.102.058622.063742.049740.739891.39
4902024.02.12 16:30close1670.102.058022.056012.07001-18.199873.20
4912024.02.12 16:30close1660.102.058022.055202.06920-13.269859.94
4922024.02.12 16:30close1650.102.058622.061832.04783-10.899849.05
4932024.02.12 16:30close1640.102.058622.062092.04809-9.319839.74
4942024.02.12 16:30close1630.102.058622.062362.04836-7.679832.07
4952024.02.12 16:30close1620.102.058622.063012.04901-3.719828.36
4962024.02.12 16:30close1610.102.058622.063932.049931.899830.25
4972024.02.12 16:30close1600.102.058622.063752.049750.799831.04
4982024.02.12 16:30close1590.102.058622.064572.050575.789836.82
4992024.02.12 16:30close1580.102.058622.064202.050203.539840.35
5002024.02.12 16:30close1570.102.058622.064752.050756.879847.22
5012024.02.12 16:30close1510.102.058622.064012.050012.379849.59
5022024.02.12 16:30close1500.102.058622.064612.050616.029855.61
5032024.02.12 16:30close1490.102.058622.064902.050907.799863.40
5042024.02.12 16:30close1480.102.058622.064852.050857.489870.88
5052024.02.12 16:30close1470.102.058622.065312.0513110.289881.16
5062024.02.12 16:30close1460.102.058022.055732.06973-16.499864.67
5072024.02.12 16:30close1440.102.058022.056042.07004-18.379846.30
5082024.02.13 04:30buy1700.102.068630.000000.00000
5092024.02.13 04:30modify1700.102.068632.063632.07763
5102024.02.13 04:45buy1710.102.068640.000000.00000
5112024.02.13 04:45modify1710.102.068642.063642.07764
5122024.02.13 05:00buy1720.102.068450.000000.00000
5132024.02.13 05:00modify1720.102.068452.063452.07745
5142024.02.13 06:00sell1730.102.066430.000000.00000
5152024.02.13 06:00modify1730.102.066432.071432.05743
5162024.02.13 06:30sell1740.102.065840.000000.00000
5172024.02.13 06:30modify1740.102.065842.070842.05684
5182024.02.13 06:45sell1750.102.065880.000000.00000
5192024.02.13 06:45modify1750.102.065882.070882.05688
5202024.02.13 07:00sell1760.102.065990.000000.00000
5212024.02.13 07:00modify1760.102.065992.070992.05699
5222024.02.13 07:15buy1770.102.069550.000000.00000
5232024.02.13 07:15modify1770.102.069552.064552.07855
5242024.02.13 07:30s/l1740.102.070842.070842.05684-30.429815.88
5252024.02.13 07:30s/l1750.102.070882.070882.05688-30.439785.45
5262024.02.13 07:30s/l1760.102.070992.070992.05699-30.439755.02
5272024.02.13 07:30buy1780.102.071200.000000.00000
5282024.02.13 07:30modify1780.102.071202.066202.08020
5292024.02.13 07:45s/l1730.102.071432.071432.05743-30.429724.60
5302024.02.13 07:45buy1790.102.072130.000000.00000
5312024.02.13 07:45modify1790.102.072132.067132.08113
5322024.02.13 08:00buy1800.102.071930.000000.00000
5332024.02.13 08:00modify1800.102.071932.066932.08093
5342024.02.13 08:15buy1810.102.072120.000000.00000
5352024.02.13 08:15modify1810.102.072122.067122.08112
5362024.02.13 08:30buy1820.102.072600.000000.00000
5372024.02.13 08:30modify1820.102.072602.067602.08160
5382024.02.13 09:15buy1830.102.072820.000000.00000
5392024.02.13 09:15modify1830.102.072822.067822.08182
5402024.02.13 09:30buy1840.102.073820.000000.00000
5412024.02.13 09:30modify1840.102.073822.068822.08282
5422024.02.13 09:45buy1850.102.074240.000000.00000
5432024.02.13 09:45modify1850.102.074242.069242.08324
5442024.02.13 10:00buy1860.102.074170.000000.00000
5452024.02.13 10:00modify1860.102.074172.069172.08317
5462024.02.13 10:15buy1870.102.074570.000000.00000
5472024.02.13 10:15modify1870.102.074572.069572.08357
5482024.02.13 10:45buy1880.102.074240.000000.00000
5492024.02.13 10:45modify1880.102.074242.069242.08324
5502024.02.13 11:15buy1890.102.074160.000000.00000
5512024.02.13 11:15modify1890.102.074162.069162.08316
5522024.02.13 12:15sell1900.102.071890.000000.00000
5532024.02.13 12:15modify1900.102.071892.076892.06289
5542024.02.13 12:45sell1910.102.071760.000000.00000
5552024.02.13 12:45modify1910.102.071762.076762.06276
5562024.02.13 13:15sell1920.102.071610.000000.00000
5572024.02.13 13:15modify1920.102.071612.076612.06261
5582024.02.13 13:30sell1930.102.071000.000000.00000
5592024.02.13 13:30modify1930.102.071002.076002.06200
5602024.02.13 13:45s/l1870.102.069572.069572.08357-30.419694.19
5612024.02.13 13:45s/l1910.102.076762.076762.06276-30.429663.77
5622024.02.13 13:45s/l1920.102.076612.076612.06261-30.429633.35
5632024.02.13 13:45s/l1930.102.076002.076002.06200-30.429602.93
5642024.02.13 13:45close1900.102.076672.076892.06289-29.099573.84
5652024.02.13 13:45close1890.102.076072.069162.0831611.629585.46
5662024.02.13 13:45close1880.102.076072.069242.0832411.149596.60
5672024.02.13 13:45close1860.102.076072.069172.0831711.569608.16
5682024.02.13 13:45close1850.102.076072.069242.0832411.149619.30
5692024.02.13 13:45close1840.102.076072.068822.0828213.699632.99
5702024.02.13 13:45close1830.102.076072.067822.0818219.779652.76
5712024.02.13 13:45close1820.102.076072.067602.0816021.119673.87
5722024.02.13 13:45close1810.102.076072.067122.0811224.039697.90
5732024.02.13 13:45close1800.102.076072.066932.0809325.199723.09
5742024.02.13 13:45close1790.102.076072.067132.0811323.979747.06
5752024.02.13 13:45close1780.102.076072.066202.0802029.639776.69
5762024.02.13 13:45close1770.102.076072.064552.0785539.679816.36
5772024.02.13 13:45close1720.102.076072.063452.0774546.369862.72
5782024.02.13 13:45close1710.102.076072.063642.0776445.209907.92
5792024.02.13 13:45close1700.102.076072.063632.0776345.269953.18
5802024.02.14 04:30sell1940.102.074880.000000.00000
5812024.02.14 04:30modify1940.102.074882.079882.06588
5822024.02.14 05:15sell1950.102.074080.000000.00000
5832024.02.14 05:15modify1950.102.074082.079082.06508
5842024.02.14 05:30sell1960.102.073800.000000.00000
5852024.02.14 05:30modify1960.102.073802.078802.06480
5862024.02.14 05:45sell1970.102.073720.000000.00000
5872024.02.14 05:45modify1970.102.073722.078722.06472
5882024.02.14 06:00sell1980.102.073640.000000.00000
5892024.02.14 06:00modify1980.102.073642.078642.06464
5902024.02.14 06:30sell1990.102.073310.000000.00000
5912024.02.14 06:30modify1990.102.073312.078312.06431
5922024.02.14 06:45sell2000.102.073030.000000.00000
5932024.02.14 06:45modify2000.102.073032.078032.06403
5942024.02.14 07:00sell2010.102.071870.000000.00000
5952024.02.14 07:00modify2010.102.071872.076872.06287
5962024.02.14 07:15close2010.102.067432.076872.0628727.029980.20
5972024.02.14 07:15close2000.102.067432.078032.0640334.0810014.28
5982024.02.14 07:15close1990.102.067432.078312.0643135.7810050.06
5992024.02.14 07:15close1980.102.067432.078642.0646437.7910087.85
6002024.02.14 07:15close1970.102.067432.078722.0647238.2810126.13
6012024.02.14 07:15close1960.102.067432.078802.0648038.7610164.89
6022024.02.14 07:15close1950.102.067432.079082.0650840.4710205.36
6032024.02.14 07:15close1940.102.067432.079882.0658845.3310250.69
6042024.02.15 05:00buy2020.102.065950.000000.00000
6052024.02.15 05:00modify2020.102.065952.060952.07495
6062024.02.15 05:15sell2030.102.064940.000000.00000
6072024.02.15 05:15modify2030.102.064942.069942.05594
6082024.02.15 06:00buy2040.102.065930.000000.00000
6092024.02.15 06:00modify2040.102.065932.060932.07493
6102024.02.15 06:15buy2050.102.065800.000000.00000
6112024.02.15 06:15modify2050.102.065802.060802.07480
6122024.02.15 06:30buy2060.102.065940.000000.00000
6132024.02.15 06:30modify2060.102.065942.060942.07494
6142024.02.15 06:45buy2070.102.066030.000000.00000
6152024.02.15 06:45modify2070.102.066032.061032.07503
6162024.02.15 07:00sell2080.102.064240.000000.00000
6172024.02.15 07:00modify2080.102.064242.069242.05524
6182024.02.15 07:15sell2090.102.063840.000000.00000
6192024.02.15 07:15modify2090.102.063842.068842.05484
6202024.02.15 07:30sell2100.102.062160.000000.00000
6212024.02.15 07:30modify2100.102.062162.067162.05316
6222024.02.15 07:45sell2110.102.061540.000000.00000
6232024.02.15 07:45modify2110.102.061542.066542.05254
6242024.02.15 08:00s/l2020.102.060952.060952.07495-30.4110220.28
6252024.02.15 08:00s/l2040.102.060932.060932.07493-30.4110189.87
6262024.02.15 08:00s/l2050.102.060802.060802.07480-30.4210159.45
6272024.02.15 08:00s/l2060.102.060942.060942.07494-30.4110129.04
6282024.02.15 08:00s/l2070.102.061032.061032.07503-30.4210098.62
6292024.02.15 08:00sell2120.102.060840.000000.00000
6302024.02.15 08:00modify2120.102.060842.065842.05184
6312024.02.15 08:15sell2130.102.061660.000000.00000
6322024.02.15 08:15modify2130.102.061662.066662.05266
6332024.02.15 08:30sell2140.102.061160.000000.00000
6342024.02.15 08:30modify2140.102.061162.066162.05216
6352024.02.15 09:45sell2150.102.062160.000000.00000
6362024.02.15 09:45modify2150.102.062162.067162.05316
6372024.02.15 10:15sell2160.102.062220.000000.00000
6382024.02.15 10:15modify2160.102.062222.067222.05322
6392024.02.15 10:30sell2170.102.060960.000000.00000
6402024.02.15 10:30modify2170.102.060962.065962.05196
6412024.02.15 10:45sell2180.102.060090.000000.00000
6422024.02.15 10:45modify2180.102.060092.065092.05109
6432024.02.15 11:15sell2190.102.059780.000000.00000
6442024.02.15 11:15modify2190.102.059782.064782.05078
6452024.02.15 11:30sell2200.102.059150.000000.00000
6462024.02.15 11:30modify2200.102.059152.064152.05015
6472024.02.15 11:45sell2210.102.058420.000000.00000
6482024.02.15 11:45modify2210.102.058422.063422.04942
6492024.02.15 12:00sell2220.102.058830.000000.00000
6502024.02.15 12:00modify2220.102.058832.063832.04983
6512024.02.15 12:15sell2230.102.058720.000000.00000
6522024.02.15 12:15modify2230.102.058722.063722.04972
6532024.02.15 12:45sell2240.102.058360.000000.00000
6542024.02.15 12:45modify2240.102.058362.063362.04936
6552024.02.15 13:00close2240.102.058582.063362.04936-1.3410097.28
6562024.02.15 13:00close2230.102.058582.063722.049720.8510098.13
6572024.02.15 13:00close2220.102.058582.063832.049831.5210099.65
6582024.02.15 13:00close2210.102.058582.063422.04942-0.9810098.67
6592024.02.15 13:00close2200.102.058582.064152.050153.4610102.13
6602024.02.15 13:00close2190.102.058582.064782.050787.3010109.43
6612024.02.15 13:00close2180.102.058582.065092.051099.1810118.61
6622024.02.15 13:00close2170.102.058582.065962.0519614.4810133.09
6632024.02.15 13:00close2160.102.058582.067222.0532222.1410155.23
6642024.02.15 13:00close2150.102.058582.067162.0531621.7810177.01
6652024.02.15 13:00close2140.102.058582.066162.0521615.6910192.70
6662024.02.15 13:00close2130.102.058582.066662.0526618.7410211.44
6672024.02.15 13:00close2120.102.058582.065842.0518413.7510225.19
6682024.02.15 13:00close2110.102.058582.066542.0525418.0110243.20
6692024.02.15 13:00close2100.102.058582.067162.0531621.7810264.98
6702024.02.15 13:00close2090.102.058582.068842.0548432.0010296.98
6712024.02.15 13:00close2080.102.058582.069242.0552434.4310331.41
6722024.02.15 13:00close2030.102.058582.069942.0559438.6910370.10
6732024.02.16 04:30sell2250.102.063350.000000.00000
6742024.02.16 04:30modify2250.102.063352.068352.05435
6752024.02.16 04:45sell2260.102.063300.000000.00000
6762024.02.16 04:45modify2260.102.063302.068302.05430
6772024.02.16 05:00sell2270.102.063090.000000.00000
6782024.02.16 05:00modify2270.102.063092.068092.05409
6792024.02.16 05:15sell2280.102.063290.000000.00000
6802024.02.16 05:15modify2280.102.063292.068292.05429
6812024.02.16 05:30sell2290.102.062760.000000.00000
6822024.02.16 05:30modify2290.102.062762.067762.05376
6832024.02.16 06:30sell2300.102.063960.000000.00000
6842024.02.16 06:30modify2300.102.063962.068962.05496
6852024.02.16 06:45sell2310.102.063540.000000.00000
6862024.02.16 06:45modify2310.102.063542.068542.05454
6872024.02.16 07:15buy2320.102.064870.000000.00000
6882024.02.16 07:15modify2320.102.064872.059872.07387
6892024.02.16 07:30sell2330.102.062830.000000.00000
6902024.02.16 07:30modify2330.102.062832.067832.05383
6912024.02.16 07:45buy2340.102.065130.000000.00000
6922024.02.16 07:45modify2340.102.065132.060132.07413
6932024.02.16 08:00sell2350.102.063000.000000.00000
6942024.02.16 08:00modify2350.102.063002.068002.05400
6952024.02.16 08:15buy2360.102.064770.000000.00000
6962024.02.16 08:15modify2360.102.064772.059772.07377
6972024.02.16 08:30sell2370.102.060690.000000.00000
6982024.02.16 08:30modify2370.102.060692.065692.05169
6992024.02.16 08:45sell2380.102.061000.000000.00000
7002024.02.16 08:45modify2380.102.061002.066002.05200
7012024.02.16 09:00s/l2320.102.059872.059872.07387-30.4110339.69
7022024.02.16 09:00s/l2340.102.060132.060132.07413-30.4210309.27
7032024.02.16 09:00s/l2360.102.059772.059772.07377-30.4210278.85
7042024.02.16 09:00sell2390.102.059540.000000.00000
7052024.02.16 09:00modify2390.102.059542.064542.05054
7062024.02.16 09:15sell2400.102.059630.000000.00000
7072024.02.16 09:15modify2400.102.059632.064632.05063
7082024.02.16 09:30sell2410.102.059510.000000.00000
7092024.02.16 09:30modify2410.102.059512.064512.05051
7102024.02.16 10:15sell2420.102.059420.000000.00000
7112024.02.16 10:15modify2420.102.059422.064422.05042
7122024.02.16 10:30sell2430.102.059900.000000.00000
7132024.02.16 10:30modify2430.102.059902.064902.05090
7142024.02.16 10:45sell2440.102.059530.000000.00000
7152024.02.16 10:45modify2440.102.059532.064532.05053
7162024.02.16 11:15sell2450.102.059730.000000.00000
7172024.02.16 11:15modify2450.102.059732.064732.05073
7182024.02.16 12:00buy2460.102.063010.000000.00000
7192024.02.16 12:00modify2460.102.063012.058012.07201
7202024.02.16 12:15buy2470.102.061830.000000.00000
7212024.02.16 12:15modify2470.102.061832.056832.07083
7222024.02.16 13:15buy2480.102.062460.000000.00000
7232024.02.16 13:15modify2480.102.062462.057462.07146
7242024.02.16 13:45buy2490.102.062220.000000.00000
7252024.02.16 13:45modify2490.102.062222.057222.07122
7262024.02.16 14:15buy2500.102.061460.000000.00000
7272024.02.16 14:15modify2500.102.061462.056462.07046
7282024.02.16 14:45sell2510.102.059620.000000.00000
7292024.02.16 14:45modify2510.102.059622.064622.05062
7302024.02.16 15:00sell2520.102.058760.000000.00000
7312024.02.16 15:00modify2520.102.058762.063762.04976
7322024.02.16 15:15sell2530.102.058520.000000.00000
7332024.02.16 15:15modify2530.102.058522.063522.04952
7342024.02.16 15:30s/l2460.102.058012.058012.07201-30.4210248.43
7352024.02.16 15:30sell2540.102.058160.000000.00000
7362024.02.16 15:30modify2540.102.058162.063162.04916
7372024.02.16 15:45s/l2480.102.057462.057462.07146-30.4110218.02
7382024.02.16 15:45close2540.102.058252.063162.04916-0.5510217.47
7392024.02.16 15:45close2530.102.058252.063522.049521.6410219.11
7402024.02.16 15:45close2520.102.058252.063762.049763.1010222.21
7412024.02.16 15:45close2510.102.058252.064622.050628.3310230.54
7422024.02.16 15:45close2500.102.057652.056462.07046-23.1810207.36
7432024.02.16 15:45close2490.102.057652.057222.07122-27.8010179.56
7442024.02.16 15:45close2470.102.057652.056832.07083-25.4310154.13
7452024.02.16 15:45close2450.102.058252.064732.050739.0010163.13
7462024.02.16 15:45close2440.102.058252.064532.050537.7910170.92
7472024.02.16 15:45close2430.102.058252.064902.0509010.0410180.96
7482024.02.16 15:45close2420.102.058252.064422.050427.1210188.08
7492024.02.16 15:45close2410.102.058252.064512.050517.6610195.74
7502024.02.16 15:45close2400.102.058252.064632.050638.3910204.13
7512024.02.16 15:45close2390.102.058252.064542.050547.8510211.98
7522024.02.16 15:45close2380.102.058252.066002.0520016.7310228.71
7532024.02.16 15:45close2370.102.058252.065692.0516914.8410243.55
7542024.02.16 15:45close2350.102.058252.068002.0540028.9010272.45
7552024.02.16 15:45close2330.102.058252.067832.0538327.8710300.32
7562024.02.16 15:45close2310.102.058252.068542.0545432.1910332.51
7572024.02.16 15:45close2300.102.058252.068962.0549634.7410367.25
7582024.02.16 15:45close2290.102.058252.067762.0537627.4410394.69
7592024.02.16 15:45close2280.102.058252.068292.0542930.6610425.35
7602024.02.16 15:45close2270.102.058252.068092.0540929.4510454.80
7612024.02.16 15:45close2260.102.058252.068302.0543030.7310485.53
7622024.02.16 15:45close2250.102.058252.068352.0543531.0310516.56
7632024.02.19 04:30sell2550.102.054660.000000.00000
7642024.02.19 04:30modify2550.102.054662.059662.04566
7652024.02.19 04:45sell2560.102.054110.000000.00000
7662024.02.19 04:45modify2560.102.054112.059112.04511
7672024.02.19 05:00sell2570.102.054430.000000.00000
7682024.02.19 05:00modify2570.102.054432.059432.04543
7692024.02.19 06:00sell2580.102.054840.000000.00000
7702024.02.19 06:00modify2580.102.054842.059842.04584
7712024.02.19 06:15sell2590.102.054540.000000.00000
7722024.02.19 06:15modify2590.102.054542.059542.04554
7732024.02.19 06:45sell2600.102.052780.000000.00000
7742024.02.19 06:45modify2600.102.052782.057782.04378
7752024.02.19 07:00sell2610.102.053230.000000.00000
7762024.02.19 07:00modify2610.102.053232.058232.04423
7772024.02.19 07:15sell2620.102.052770.000000.00000
7782024.02.19 07:15modify2620.102.052772.057772.04377
7792024.02.19 07:45sell2630.102.052210.000000.00000
7802024.02.19 07:45modify2630.102.052212.057212.04321
7812024.02.19 08:00sell2640.102.052150.000000.00000
7822024.02.19 08:00modify2640.102.052152.057152.04315
7832024.02.19 08:15sell2650.102.052120.000000.00000
7842024.02.19 08:15modify2650.102.052122.057122.04312
7852024.02.19 09:00sell2660.102.051710.000000.00000
7862024.02.19 09:00modify2660.102.051712.056712.04271
7872024.02.19 09:15sell2670.102.051640.000000.00000
7882024.02.19 09:15modify2670.102.051642.056642.04264
7892024.02.19 09:30sell2680.102.051770.000000.00000
7902024.02.19 09:30modify2680.102.051772.056772.04277
7912024.02.19 09:45sell2690.102.051360.000000.00000
7922024.02.19 09:45modify2690.102.051362.056362.04236
7932024.02.19 10:15buy2700.102.053620.000000.00000
7942024.02.19 10:15modify2700.102.053622.048622.06262
7952024.02.19 10:45buy2710.102.054730.000000.00000
7962024.02.19 10:45modify2710.102.054732.049732.06373
7972024.02.19 11:00buy2720.102.054800.000000.00000
7982024.02.19 11:00modify2720.102.054802.049802.06380
7992024.02.19 11:15buy2730.102.055160.000000.00000
8002024.02.19 11:15modify2730.102.055162.050162.06416
8012024.02.19 11:45buy2740.102.054810.000000.00000
8022024.02.19 11:45modify2740.102.054812.049812.06381
8032024.02.19 12:15buy2750.102.055190.000000.00000
8042024.02.19 12:15modify2750.102.055192.050192.06419
8052024.02.19 12:30buy2760.102.055450.000000.00000
8062024.02.19 12:30modify2760.102.055452.050452.06445
8072024.02.19 13:15sell2770.102.052160.000000.00000
8082024.02.19 13:15modify2770.102.052162.057162.04316
8092024.02.19 13:30sell2780.102.052500.000000.00000
8102024.02.19 13:30modify2780.102.052502.057502.04350
8112024.02.19 13:45sell2790.102.051120.000000.00000
8122024.02.19 13:45modify2790.102.051122.056122.04212
8132024.02.19 14:00s/l2710.102.049732.049732.06373-30.4210486.14
8142024.02.19 14:00s/l2720.102.049802.049802.06380-30.4110455.73
8152024.02.19 14:00s/l2730.102.050162.050162.06416-30.4110425.32
8162024.02.19 14:00s/l2740.102.049812.049812.06381-30.4210394.90
8172024.02.19 14:00s/l2750.102.050192.050192.06419-30.4210364.48
8182024.02.19 14:00s/l2760.102.050452.050452.06445-30.4210334.06
8192024.02.19 14:00sell2800.102.049530.000000.00000
8202024.02.19 14:00modify2800.102.049532.054532.04053
8212024.02.19 14:15sell2810.102.050080.000000.00000
8222024.02.19 14:15modify2810.102.050082.055082.04108
8232024.02.19 14:30sell2820.102.049940.000000.00000
8242024.02.19 14:30modify2820.102.049942.054942.04094
8252024.02.19 15:00sell2830.102.049610.000000.00000
8262024.02.19 15:00modify2830.102.049612.054612.04061
8272024.02.19 15:30close2830.102.049832.054612.04061-1.3410332.72
8282024.02.19 15:30close2820.102.049832.054942.040940.6610333.38
8292024.02.19 15:30close2810.102.049832.055082.041081.5210334.90
8302024.02.19 15:30close2800.102.049832.054532.04053-1.8310333.07
8312024.02.19 15:30close2790.102.049832.056122.042127.8410340.91
8322024.02.19 15:30close2780.102.049832.057502.0435016.2410357.15
8332024.02.19 15:30close2770.102.049832.057162.0431614.1710371.32
8342024.02.19 15:30close2700.102.049232.048622.06262-26.7110344.61
8352024.02.19 15:30close2690.102.049832.056362.042369.3110353.92
8362024.02.19 15:30close2680.102.049832.056772.0427711.8010365.72
8372024.02.19 15:30close2670.102.049832.056642.0426411.0110376.73
8382024.02.19 15:30close2660.102.049832.056712.0427111.4310388.16
8392024.02.19 15:30close2650.102.049832.057122.0431213.9310402.09
8402024.02.19 15:30close2640.102.049832.057152.0431514.1110416.20
8412024.02.19 15:30close2630.102.049832.057212.0432114.4810430.68
8422024.02.19 15:30close2620.102.049832.057772.0437717.8810448.56
8432024.02.19 15:30close2610.102.049832.058232.0442320.6810469.24
8442024.02.19 15:30close2600.102.049832.057782.0437817.9510487.19
8452024.02.19 15:30close2590.102.049832.059542.0455428.6510515.84
8462024.02.19 15:30close2580.102.049832.059842.0458430.4810546.32
8472024.02.19 15:30close2570.102.049832.059432.0454327.9810574.30
8482024.02.19 15:30close2560.102.049832.059112.0451126.0410600.34
8492024.02.19 15:30close2550.102.049832.059662.0456629.3810629.72
8502024.02.20 04:45sell2840.102.049700.000000.00000
8512024.02.20 04:45modify2840.102.049702.054702.04070
8522024.02.20 06:00sell2850.102.049830.000000.00000
8532024.02.20 06:00modify2850.102.049832.054832.04083
8542024.02.20 06:30sell2860.102.049830.000000.00000
8552024.02.20 06:30modify2860.102.049832.054832.04083
8562024.02.20 07:00sell2870.102.049810.000000.00000
8572024.02.20 07:00modify2870.102.049812.054812.04081
8582024.02.20 07:15buy2880.102.050780.000000.00000
8592024.02.20 07:15modify2880.102.050782.045782.05978
8602024.02.20 07:30buy2890.102.051990.000000.00000
8612024.02.20 07:30modify2890.102.051992.046992.06099
8622024.02.20 07:45buy2900.102.050660.000000.00000
8632024.02.20 07:45modify2900.102.050662.045662.05966
8642024.02.20 08:00buy2910.102.051180.000000.00000
8652024.02.20 08:00modify2910.102.051182.046182.06018
8662024.02.20 08:15sell2920.102.049190.000000.00000
8672024.02.20 08:15modify2920.102.049192.054192.04019
8682024.02.20 08:30sell2930.102.048830.000000.00000
8692024.02.20 08:30modify2930.102.048832.053832.03983
8702024.02.20 08:45sell2940.102.047550.000000.00000
8712024.02.20 08:45modify2940.102.047552.052552.03855
8722024.02.20 09:00s/l2880.102.045782.045782.05978-30.4210599.30
8732024.02.20 09:00s/l2890.102.046992.046992.06099-30.4210568.88
8742024.02.20 09:00s/l2910.102.046182.046182.06018-30.4110538.47
8752024.02.20 09:00sell2950.102.045970.000000.00000
8762024.02.20 09:00modify2950.102.045972.050972.03697
8772024.02.20 09:15sell2960.102.047390.000000.00000
8782024.02.20 09:15modify2960.102.047392.052392.03839
8792024.02.20 09:30sell2970.102.046350.000000.00000
8802024.02.20 09:30modify2970.102.046352.051352.03735
8812024.02.20 09:45s/l2900.102.045662.045662.05966-30.4210508.05
8822024.02.20 10:00close2970.102.044802.051352.037359.4310517.48
8832024.02.20 10:00close2960.102.044802.052392.0383915.7610533.24
8842024.02.20 10:00close2950.102.044802.050972.036977.1210540.36
8852024.02.20 10:00close2940.102.044802.052552.0385516.7310557.09
8862024.02.20 10:00close2930.102.044802.053832.0398324.5210581.61
8872024.02.20 10:00close2920.102.044802.054192.0401926.7110608.32
8882024.02.20 10:00close2870.102.044802.054812.0408130.4810638.80
8892024.02.20 10:00close2860.102.044802.054832.0408330.6110669.41
8902024.02.20 10:00close2850.102.044802.054832.0408330.6110700.02
8912024.02.20 10:00close2840.102.044802.054702.0407029.8110729.83
8922024.02.21 04:45sell2980.102.041530.000000.00000
8932024.02.21 04:45modify2980.102.041532.046532.03253
8942024.02.21 05:00sell2990.102.041280.000000.00000
8952024.02.21 05:00modify2990.102.041282.046282.03228
8962024.02.21 05:15sell3000.102.041540.000000.00000
8972024.02.21 05:15modify3000.102.041542.046542.03254
8982024.02.21 05:30sell3010.102.041030.000000.00000
8992024.02.21 05:30modify3010.102.041032.046032.03203
9002024.02.21 05:45sell3020.102.039670.000000.00000
9012024.02.21 05:45modify3020.102.039672.044672.03067
9022024.02.21 06:00sell3030.102.040480.000000.00000
9032024.02.21 06:00modify3030.102.040482.045482.03148
9042024.02.21 06:15sell3040.102.040700.000000.00000
9052024.02.21 06:15modify3040.102.040702.045702.03170
9062024.02.21 07:00sell3050.102.040230.000000.00000
9072024.02.21 07:00modify3050.102.040232.045232.03123
9082024.02.21 07:15sell3060.102.040070.000000.00000
9092024.02.21 07:15modify3060.102.040072.045072.03107
9102024.02.21 07:30sell3070.102.039300.000000.00000
9112024.02.21 07:30modify3070.102.039302.044302.03030
9122024.02.21 07:45sell3080.102.039470.000000.00000
9132024.02.21 07:45modify3080.102.039472.044472.03047
9142024.02.21 09:00sell3090.102.039280.000000.00000
9152024.02.21 09:00modify3090.102.039282.044282.03028
9162024.02.21 09:15close3090.102.038862.044282.030282.5510732.38
9172024.02.21 09:15close3080.102.038862.044472.030473.7110736.09
9182024.02.21 09:15close3070.102.038862.044302.030302.6710738.76
9192024.02.21 09:15close3060.102.038862.045072.031077.3610746.12
9202024.02.21 09:15close3050.102.038862.045232.031238.3310754.45
9212024.02.21 09:15close3040.102.038862.045702.0317011.1910765.64
9222024.02.21 09:15close3030.102.038862.045482.031489.8510775.49
9232024.02.21 09:15close3020.102.038862.044672.030674.9310780.42
9242024.02.21 09:15close3010.102.038862.046032.0320313.2010793.62
9252024.02.21 09:15close3000.102.038862.046542.0325416.3010809.92
9262024.02.21 09:15close2990.102.038862.046282.0322814.7210824.64
9272024.02.21 09:15close2980.102.038862.046532.0325316.2410840.88
9282024.02.22 04:30sell3100.102.040750.000000.00000
9292024.02.22 04:30modify3100.102.040752.045752.03175
9302024.02.22 04:45sell3110.102.040920.000000.00000
9312024.02.22 04:45modify3110.102.040922.045922.03192
9322024.02.22 05:00sell3120.102.040800.000000.00000
9332024.02.22 05:00modify3120.102.040802.045802.03180
9342024.02.22 05:30sell3130.102.040720.000000.00000
9352024.02.22 05:30modify3130.102.040722.045722.03172
9362024.02.22 05:45sell3140.102.040390.000000.00000
9372024.02.22 05:45modify3140.102.040392.045392.03139
9382024.02.22 06:15sell3150.102.040070.000000.00000
9392024.02.22 06:15modify3150.102.040072.045072.03107
9402024.02.22 06:30sell3160.102.039220.000000.00000
9412024.02.22 06:30modify3160.102.039222.044222.03022
9422024.02.22 06:45sell3170.102.038940.000000.00000
9432024.02.22 06:45modify3170.102.038942.043942.02994
9442024.02.22 07:00sell3180.102.038720.000000.00000
9452024.02.22 07:00modify3180.102.038722.043722.02972
9462024.02.22 07:15sell3190.102.038280.000000.00000
9472024.02.22 07:15modify3190.102.038282.043282.02928
9482024.02.22 07:30sell3200.102.037940.000000.00000
9492024.02.22 07:30modify3200.102.037942.042942.02894
9502024.02.22 07:45sell3210.102.038320.000000.00000
9512024.02.22 07:45modify3210.102.038322.043322.02932
9522024.02.22 08:15buy3220.102.041620.000000.00000
9532024.02.22 08:15modify3220.102.041622.036622.05062
9542024.02.22 08:30s/l3160.102.044222.044222.03022-30.4210810.46
9552024.02.22 08:30s/l3170.102.043942.043942.02994-30.4310780.03
9562024.02.22 08:30s/l3180.102.043722.043722.02972-30.4210749.61
9572024.02.22 08:30s/l3190.102.043282.043282.02928-30.4210719.19
9582024.02.22 08:30s/l3200.102.042942.042942.02894-30.4210688.77
9592024.02.22 08:30s/l3210.102.043322.043322.02932-30.4210658.35
9602024.02.22 08:30buy3230.102.044430.000000.00000
9612024.02.22 08:30modify3230.102.044432.039432.05343
9622024.02.22 08:45s/l3150.102.045072.045072.03107-30.4210627.93
9632024.02.22 08:45buy3240.102.044830.000000.00000
9642024.02.22 08:45modify3240.102.044832.039832.05383
9652024.02.22 09:00s/l3100.102.045752.045752.03175-30.4210597.51
9662024.02.22 09:00s/l3110.102.045922.045922.03192-30.4210567.09
9672024.02.22 09:00s/l3120.102.045802.045802.03180-30.4210536.67
9682024.02.22 09:00s/l3130.102.045722.045722.03172-30.4310506.24
9692024.02.22 09:00s/l3140.102.045392.045392.03139-30.4210475.82
9702024.02.22 09:00buy3250.102.045470.000000.00000
9712024.02.22 09:00modify3250.102.045472.040472.05447
9722024.02.22 09:15buy3260.102.045730.000000.00000
9732024.02.22 09:15modify3260.102.045732.040732.05473
9742024.02.22 09:30buy3270.102.046290.000000.00000
9752024.02.22 09:30modify3270.102.046292.041292.05529
9762024.02.22 10:15s/l3270.102.041292.041292.05529-30.4210445.40
9772024.02.22 11:00buy3280.102.042280.000000.00000
9782024.02.22 11:00modify3280.102.042282.037282.05128
9792024.02.22 11:15buy3290.102.042390.000000.00000
9802024.02.22 11:15modify3290.102.042392.037392.05139
9812024.02.22 11:30sell3300.102.041760.000000.00000
9822024.02.22 11:30modify3300.102.041762.046762.03276
9832024.02.22 11:45sell3310.102.041680.000000.00000
9842024.02.22 11:45modify3310.102.041682.046682.03268
9852024.02.22 12:45buy3320.102.044200.000000.00000
9862024.02.22 12:45modify3320.102.044202.039202.05320
9872024.02.22 13:00buy3330.102.044340.000000.00000
9882024.02.22 13:00modify3330.102.044342.039342.05334
9892024.02.22 13:15buy3340.102.044060.000000.00000
9902024.02.22 13:15modify3340.102.044062.039062.05306
9912024.02.22 13:30close3340.102.042452.039062.05306-9.7910435.61
9922024.02.22 13:30close3330.102.042452.039342.05334-11.4910424.12
9932024.02.22 13:30close3320.102.042452.039202.05320-10.6410413.48
9942024.02.22 13:30close3310.102.043052.046682.03268-8.3310405.15
9952024.02.22 13:30close3300.102.043052.046762.03276-7.8510397.30
9962024.02.22 13:30close3290.102.042452.037392.051390.3710397.67
9972024.02.22 13:30close3280.102.042452.037282.051281.0410398.71
9982024.02.22 13:30close3260.102.042452.040732.05473-19.9510378.76
9992024.02.22 13:30close3250.102.042452.040472.05447-18.3710360.39
10002024.02.22 13:30close3240.102.042452.039832.05383-14.4710345.92
10012024.02.22 13:30close3230.102.042452.039432.05343-12.0410333.88
10022024.02.22 13:30close3220.102.042452.036622.050625.0510338.93
10032024.02.23 05:45buy3350.102.043250.000000.00000
10042024.02.23 05:45modify3350.102.043252.038252.05225
10052024.02.23 06:45buy3360.102.042770.000000.00000
10062024.02.23 06:45modify3360.102.042772.037772.05177
10072024.02.23 07:00sell3370.102.041370.000000.00000
10082024.02.23 07:00modify3370.102.041372.046372.03237
10092024.02.23 07:15sell3380.102.041450.000000.00000
10102024.02.23 07:15modify3380.102.041452.046452.03245
10112024.02.23 07:45buy3390.102.043110.000000.00000
10122024.02.23 07:45modify3390.102.043112.038112.05211
10132024.02.23 08:00buy3400.102.043430.000000.00000
10142024.02.23 08:00modify3400.102.043432.038432.05243
10152024.02.23 08:15buy3410.102.043760.000000.00000
10162024.02.23 08:15modify3410.102.043762.038762.05276
10172024.02.23 08:30buy3420.102.045180.000000.00000
10182024.02.23 08:30modify3420.102.045182.040182.05418
10192024.02.23 08:45buy3430.102.045670.000000.00000
10202024.02.23 08:45modify3430.102.045672.040672.05467
10212024.02.23 09:00s/l3370.102.046372.046372.03237-30.4210308.51
10222024.02.23 09:00s/l3380.102.046452.046452.03245-30.4210278.09
10232024.02.23 09:00buy3440.102.046460.000000.00000
10242024.02.23 09:00modify3440.102.046462.041462.05546
10252024.02.23 09:15buy3450.102.047320.000000.00000
10262024.02.23 09:15modify3450.102.047322.042322.05632
10272024.02.23 09:30buy3460.102.046880.000000.00000
10282024.02.23 09:30modify3460.102.046882.041882.05588
10292024.02.23 09:45buy3470.102.046660.000000.00000
10302024.02.23 09:45modify3470.102.046662.041662.05566
10312024.02.23 10:00buy3480.102.047400.000000.00000
10322024.02.23 10:00modify3480.102.047402.042402.05640
10332024.02.23 10:15close3480.102.047572.042402.056401.0310279.12
10342024.02.23 10:15close3470.102.047572.041662.055665.5310284.65
10352024.02.23 10:15close3460.102.047572.041882.055884.1910288.84
10362024.02.23 10:15close3450.102.047572.042322.056321.5210290.36
10372024.02.23 10:15close3440.102.047572.041462.055466.7510297.11
10382024.02.23 10:15close3430.102.047572.040672.0546711.5610308.67
10392024.02.23 10:15close3420.102.047572.040182.0541814.5410323.21
10402024.02.23 10:15close3410.102.047572.038762.0527623.1710346.38
10412024.02.23 10:15close3400.102.047572.038432.0524325.1810371.56
10422024.02.23 10:15close3390.102.047572.038112.0521127.1310398.69
10432024.02.23 10:15close3360.102.047572.037772.0517729.2010427.89
10442024.02.23 10:15close3350.102.047572.038252.0522526.2810454.17
10452024.02.26 04:45buy3490.102.053570.000000.00000
10462024.02.26 04:45modify3490.102.053572.048572.06257
10472024.02.26 05:15buy3500.102.053500.000000.00000
10482024.02.26 05:15modify3500.102.053502.048502.06250
10492024.02.26 05:45buy3510.102.053760.000000.00000
10502024.02.26 05:45modify3510.102.053762.048762.06276
10512024.02.26 06:00buy3520.102.054460.000000.00000
10522024.02.26 06:00modify3520.102.054462.049462.06346
10532024.02.26 06:15buy3530.102.054350.000000.00000
10542024.02.26 06:15modify3530.102.054352.049352.06335
10552024.02.26 07:30buy3540.102.054280.000000.00000
10562024.02.26 07:30modify3540.102.054282.049282.06328
10572024.02.26 07:45buy3550.102.055230.000000.00000
10582024.02.26 07:45modify3550.102.055232.050232.06423
10592024.02.26 08:00buy3560.102.055610.000000.00000
10602024.02.26 08:00modify3560.102.055612.050612.06461
10612024.02.26 08:30buy3570.102.055550.000000.00000
10622024.02.26 08:30modify3570.102.055552.050552.06455
10632024.02.26 09:00buy3580.102.054790.000000.00000
10642024.02.26 09:00modify3580.102.054792.049792.06379
10652024.02.26 09:15buy3590.102.055930.000000.00000
10662024.02.26 09:15modify3590.102.055932.050932.06493
10672024.02.26 09:30buy3600.102.056200.000000.00000
10682024.02.26 09:30modify3600.102.056202.051202.06520
10692024.02.26 09:45buy3610.102.055500.000000.00000
10702024.02.26 09:45modify3610.102.055502.050502.06450
10712024.02.26 10:30sell3620.102.053000.000000.00000
10722024.02.26 10:30modify3620.102.053002.058002.04400
10732024.02.26 10:45sell3630.102.052960.000000.00000
10742024.02.26 10:45modify3630.102.052962.057962.04396
10752024.02.26 11:00sell3640.102.053230.000000.00000
10762024.02.26 11:00modify3640.102.053232.058232.04423
10772024.02.26 11:15buy3650.102.054300.000000.00000
10782024.02.26 11:15modify3650.102.054302.049302.06330
10792024.02.26 12:00buy3660.102.055350.000000.00000
10802024.02.26 12:00modify3660.102.055352.050352.06435
10812024.02.26 12:45sell3670.102.053080.000000.00000
10822024.02.26 12:45modify3670.102.053082.058082.04408
10832024.02.26 13:00sell3680.102.053230.000000.00000
10842024.02.26 13:00modify3680.102.053232.058232.04423
10852024.02.26 13:15buy3690.102.054480.000000.00000
10862024.02.26 13:15modify3690.102.054482.049482.06348
10872024.02.26 13:30buy3700.102.054760.000000.00000
10882024.02.26 13:30modify3700.102.054762.049762.06376
10892024.02.26 13:45buy3710.102.053850.000000.00000
10902024.02.26 13:45modify3710.102.053852.048852.06285
10912024.02.26 14:15buy3720.102.055460.000000.00000
10922024.02.26 14:15modify3720.102.055462.050462.06446
10932024.02.26 14:30buy3730.102.056190.000000.00000
10942024.02.26 14:30modify3730.102.056192.051192.06519
10952024.02.26 14:45buy3740.102.056540.000000.00000
10962024.02.26 14:45modify3740.102.056542.051542.06554
10972024.02.26 15:00buy3750.102.056150.000000.00000
10982024.02.26 15:00modify3750.102.056152.051152.06515
10992024.02.26 16:30close3750.102.054782.051152.06515-8.3410445.83
11002024.02.26 16:30close3740.102.054782.051542.06554-10.7110435.12
11012024.02.26 16:30close3730.102.054782.051192.06519-8.5810426.54
11022024.02.26 16:30close3720.102.054782.050462.06446-4.1410422.40
11032024.02.26 16:30close3710.102.054782.048852.062855.6510428.05
11042024.02.26 16:30close3700.102.054782.049762.063760.1210428.17
11052024.02.26 16:30close3690.102.054782.049482.063481.8210429.99
11062024.02.26 16:30close3680.102.055382.058232.04423-13.0910416.90
11072024.02.26 16:30close3670.102.055382.058082.04408-14.0010402.90
11082024.02.26 16:30close3660.102.054782.050352.06435-3.4710399.43
11092024.02.26 16:30close3650.102.054782.049302.063302.9210402.35
11102024.02.26 16:30close3640.102.055382.058232.04423-13.0910389.26
11112024.02.26 16:30close3630.102.055382.057962.04396-14.7310374.53
11122024.02.26 16:30close3620.102.055382.058002.04400-14.4910360.04
11132024.02.26 16:30close3610.102.054782.050502.06450-4.3810355.66
11142024.02.26 16:30close3600.102.054782.051202.06520-8.6410347.02
11152024.02.26 16:30close3590.102.054782.050932.06493-7.0010340.02
11162024.02.26 16:30close3580.102.054782.049792.06379-0.0610339.96
11172024.02.26 16:30close3570.102.054782.050552.06455-4.6910335.27
11182024.02.26 16:30close3560.102.054782.050612.06461-5.0510330.22
11192024.02.26 16:30close3550.102.054782.050232.06423-2.7410327.48
11202024.02.26 16:30close3540.102.054782.049282.063283.0410330.52
11212024.02.26 16:30close3530.102.054782.049352.063352.6110333.13
11222024.02.26 16:30close3520.102.054782.049462.063461.9410335.07
11232024.02.26 16:30close3510.102.054782.048762.062766.2010341.27
11242024.02.26 16:30close3500.102.054782.048502.062507.7810349.05
11252024.02.26 16:30close3490.102.054782.048572.062577.3610356.41
11262024.02.27 04:30sell3760.102.056820.000000.00000
11272024.02.27 04:30modify3760.102.056822.061822.04782
11282024.02.27 04:45buy3770.102.059300.000000.00000
11292024.02.27 04:45modify3770.102.059302.054302.06830
11302024.02.27 05:00buy3780.102.059160.000000.00000
11312024.02.27 05:00modify3780.102.059162.054162.06816
11322024.02.27 05:30sell3790.102.057330.000000.00000
11332024.02.27 05:30modify3790.102.057332.062332.04833
11342024.02.27 05:45sell3800.102.058050.000000.00000
11352024.02.27 05:45modify3800.102.058052.063052.04905
11362024.02.27 06:00sell3810.102.057050.000000.00000
11372024.02.27 06:00modify3810.102.057052.062052.04805
11382024.02.27 06:15sell3820.102.056610.000000.00000
11392024.02.27 06:15modify3820.102.056612.061612.04761
11402024.02.27 06:30sell3830.102.056860.000000.00000
11412024.02.27 06:30modify3830.102.056862.061862.04786
11422024.02.27 06:45sell3840.102.055870.000000.00000
11432024.02.27 06:45modify3840.102.055872.060872.04687
11442024.02.27 07:00sell3850.102.056280.000000.00000
11452024.02.27 07:00modify3850.102.056282.061282.04728
11462024.02.27 07:15sell3860.102.055880.000000.00000
11472024.02.27 07:15modify3860.102.055882.060882.04688
11482024.02.27 07:45sell3870.102.055930.000000.00000
11492024.02.27 07:45modify3870.102.055932.060932.04693
11502024.02.27 08:15sell3880.102.055820.000000.00000
11512024.02.27 08:15modify3880.102.055822.060822.04682
11522024.02.27 08:45sell3890.102.055700.000000.00000
11532024.02.27 08:45modify3890.102.055702.060702.04670
11542024.02.27 09:15buy3900.102.057640.000000.00000
11552024.02.27 09:15modify3900.102.057642.052642.06664
11562024.02.27 10:00buy3910.102.058130.000000.00000
11572024.02.27 10:00modify3910.102.058132.053132.06713
11582024.02.27 10:15buy3920.102.057420.000000.00000
11592024.02.27 10:15modify3920.102.057422.052422.06642
11602024.02.27 10:30buy3930.102.057720.000000.00000
11612024.02.27 10:30modify3930.102.057722.052722.06672
11622024.02.27 11:00buy3940.102.057850.000000.00000
11632024.02.27 11:00modify3940.102.057852.052852.06685
11642024.02.27 11:15buy3950.102.058240.000000.00000
11652024.02.27 11:15modify3950.102.058242.053242.06724
11662024.02.27 11:30buy3960.102.059410.000000.00000
11672024.02.27 11:30modify3960.102.059412.054412.06841
11682024.02.27 11:45buy3970.102.059440.000000.00000
11692024.02.27 11:45modify3970.102.059442.054442.06844
11702024.02.27 12:00buy3980.102.058220.000000.00000
11712024.02.27 12:00modify3980.102.058222.053222.06722
11722024.02.27 12:15sell3990.102.056830.000000.00000
11732024.02.27 12:15modify3990.102.056832.061832.04783
11742024.02.27 12:45s/l3770.102.054302.054302.06830-30.4210325.99
11752024.02.27 12:45s/l3780.102.054162.054162.06816-30.4210295.57
11762024.02.27 12:45s/l3960.102.054412.054412.06841-30.4210265.15
11772024.02.27 12:45s/l3970.102.054442.054442.06844-30.4210234.73
11782024.02.27 12:45sell4000.102.053990.000000.00000
11792024.02.27 12:45modify4000.102.053992.058992.04499
11802024.02.27 13:00sell4010.102.055420.000000.00000
11812024.02.27 13:00modify4010.102.055422.060422.04642
11822024.02.27 13:15sell4020.102.055850.000000.00000
11832024.02.27 13:15modify4020.102.055852.060852.04685
11842024.02.27 14:15sell4030.102.056240.000000.00000
11852024.02.27 14:15modify4030.102.056242.061242.04724
11862024.02.27 14:30sell4040.102.055860.000000.00000
11872024.02.27 14:30modify4040.102.055862.060862.04686
11882024.02.27 14:45sell4050.102.055830.000000.00000
11892024.02.27 14:45modify4050.102.055832.060832.04683
11902024.02.27 15:00sell4060.102.054400.000000.00000
11912024.02.27 15:00modify4060.102.054402.059402.04540
11922024.02.27 15:15sell4070.102.055360.000000.00000
11932024.02.27 15:15modify4070.102.055362.060362.04636
11942024.02.27 15:30buy4080.102.056870.000000.00000
11952024.02.27 15:30modify4080.102.056872.051872.06587
11962024.02.27 15:45buy4090.102.057020.000000.00000
11972024.02.27 15:45modify4090.102.057022.052022.06602
11982024.02.27 16:30close4090.102.054832.052022.06602-13.3210221.41
11992024.02.27 16:30close4080.102.054832.051872.06587-12.4110209.00
12002024.02.27 16:30close4070.102.055432.060362.04636-0.4310208.57
12012024.02.27 16:30close4060.102.055432.059402.04540-6.2710202.30
12022024.02.27 16:30close4050.102.055432.060832.046832.4310204.73
12032024.02.27 16:30close4040.102.055432.060862.046862.6210207.35
12042024.02.27 16:30close4030.102.055432.061242.047244.9310212.28
12052024.02.27 16:30close4020.102.055432.060852.046852.5510214.83
12062024.02.27 16:30close4010.102.055432.060422.04642-0.0610214.77
12072024.02.27 16:30close4000.102.055432.058992.04499-8.7610206.01
12082024.02.27 16:30close3990.102.055432.061832.047838.5210214.53
12092024.02.27 16:30close3980.102.054832.053222.06722-20.6210193.91
12102024.02.27 16:30close3950.102.054832.053242.06724-20.7410173.17
12112024.02.27 16:30close3940.102.054832.052852.06685-18.3710154.80
12122024.02.27 16:30close3930.102.054832.052722.06672-17.5810137.22
12132024.02.27 16:30close3920.102.054832.052422.06642-15.7510121.47
12142024.02.27 16:30close3910.102.054832.053132.06713-20.0710101.40
12152024.02.27 16:30close3900.102.054832.052642.06664-17.0910084.31
12162024.02.27 16:30close3890.102.055432.060702.046701.6410085.95
12172024.02.27 16:30close3880.102.055432.060822.046822.3710088.32
12182024.02.27 16:30close3870.102.055432.060932.046933.0410091.36
12192024.02.27 16:30close3860.102.055432.060882.046882.7410094.10
12202024.02.27 16:30close3850.102.055432.061282.047285.1710099.27
12212024.02.27 16:30close3840.102.055432.060872.046872.6810101.95
12222024.02.27 16:30close3830.102.055432.061862.047868.7010110.65
12232024.02.27 16:30close3820.102.055432.061612.047617.1810117.83
12242024.02.27 16:30close3810.102.055432.062052.048059.8610127.69
12252024.02.27 16:30close3800.102.055432.063052.0490515.9410143.63
12262024.02.27 16:30close3790.102.055432.062332.0483311.5610155.19
12272024.02.27 16:30close3760.102.055432.061822.047828.4610163.65
12282024.02.28 05:15buy4100.102.073070.000000.00000
12292024.02.28 05:15modify4100.102.073072.068072.08207
12302024.02.28 05:30buy4110.102.073330.000000.00000
12312024.02.28 05:30modify4110.102.073332.068332.08233
12322024.02.28 05:45sell4120.102.071480.000000.00000
12332024.02.28 05:45modify4120.102.071482.076482.06248
12342024.02.28 06:00sell4130.102.070440.000000.00000
12352024.02.28 06:00modify4130.102.070442.075442.06144
12362024.02.28 06:15sell4140.102.071460.000000.00000
12372024.02.28 06:15modify4140.102.071462.076462.06246
12382024.02.28 07:15buy4150.102.073910.000000.00000
12392024.02.28 07:15modify4150.102.073912.068912.08291
12402024.02.28 07:30buy4160.102.074060.000000.00000
12412024.02.28 07:30modify4160.102.074062.069062.08306
12422024.02.28 07:45sell4170.102.071080.000000.00000
12432024.02.28 07:45modify4170.102.071082.076082.06208
12442024.02.28 08:30sell4180.102.071100.000000.00000
12452024.02.28 08:30modify4180.102.071102.076102.06210
12462024.02.28 08:45sell4190.102.070680.000000.00000
12472024.02.28 08:45modify4190.102.070682.075682.06168
12482024.02.28 09:00sell4200.102.070050.000000.00000
12492024.02.28 09:00modify4200.102.070052.075052.06105
12502024.02.28 09:15sell4210.102.070970.000000.00000
12512024.02.28 09:15modify4210.102.070972.075972.06197
12522024.02.28 09:30buy4220.102.072870.000000.00000
12532024.02.28 09:30modify4220.102.072872.067872.08187
12542024.02.28 10:15sell4230.102.072170.000000.00000
12552024.02.28 10:15modify4230.102.072172.077172.06317
12562024.02.28 10:45buy4240.102.074420.000000.00000
12572024.02.28 10:45modify4240.102.074422.069422.08342
12582024.02.28 11:00s/l4200.102.075052.075052.06105-30.4210133.23
12592024.02.28 11:00buy4250.102.074310.000000.00000
12602024.02.28 11:00modify4250.102.074312.069312.08331
12612024.02.28 11:15buy4260.102.074180.000000.00000
12622024.02.28 11:15modify4260.102.074182.069182.08318
12632024.02.28 12:00buy4270.102.074810.000000.00000
12642024.02.28 12:00modify4270.102.074812.069812.08381
12652024.02.28 12:15s/l4130.102.075442.075442.06144-30.4210102.81
12662024.02.28 12:15s/l4190.102.075682.075682.06168-30.4210072.39
12672024.02.28 12:15buy4280.102.075630.000000.00000
12682024.02.28 12:15modify4280.102.075632.070632.08463
12692024.02.28 12:30buy4290.102.075610.000000.00000
12702024.02.28 12:30modify4290.102.075612.070612.08461
12712024.02.28 13:30sell4300.102.072180.000000.00000
12722024.02.28 13:30modify4300.102.072182.077182.06318
12732024.02.28 14:00buy4310.102.074660.000000.00000
12742024.02.28 14:00modify4310.102.074662.069662.08366
12752024.02.28 14:15buy4320.102.074930.000000.00000
12762024.02.28 14:15modify4320.102.074932.069932.08393
12772024.02.28 14:30s/l4120.102.076482.076482.06248-30.4210041.97
12782024.02.28 14:30s/l4140.102.076462.076462.06246-30.4210011.55
12792024.02.28 14:30s/l4170.102.076082.076082.06208-30.439981.12
12802024.02.28 14:30s/l4180.102.076102.076102.06210-30.429950.70
12812024.02.28 14:30s/l4210.102.075972.075972.06197-30.439920.27
12822024.02.28 14:30buy4330.102.076260.000000.00000
12832024.02.28 14:30modify4330.102.076262.071262.08526
12842024.02.28 14:45buy4340.102.076880.000000.00000
12852024.02.28 14:45modify4340.102.076882.071882.08588
12862024.02.28 15:00s/l4230.102.077172.077172.06317-30.429889.85
12872024.02.28 15:00s/l4300.102.077182.077182.06318-30.429859.43
12882024.02.28 15:00buy4350.102.077480.000000.00000
12892024.02.28 15:00modify4350.102.077482.072482.08648
12902024.02.28 15:15buy4360.102.077000.000000.00000
12912024.02.28 15:15modify4360.102.077002.072002.08600
12922024.02.28 15:30buy4370.102.076990.000000.00000
12932024.02.28 15:30modify4370.102.076992.071992.08599
12942024.02.28 16:15close4370.102.079022.071992.0859912.359871.78
12952024.02.28 16:15close4360.102.079022.072002.0860012.299884.07
12962024.02.28 16:15close4350.102.079022.072482.086489.379893.44
12972024.02.28 16:15close4340.102.079022.071882.0858813.029906.46
12982024.02.28 16:15close4330.102.079022.071262.0852616.799923.25
12992024.02.28 16:15close4320.102.079022.069932.0839324.889948.13
13002024.02.28 16:15close4310.102.079022.069662.0836626.529974.65
13012024.02.28 16:15close4290.102.079022.070612.0846120.749995.39
13022024.02.28 16:15close4280.102.079022.070632.0846320.6210016.01
13032024.02.28 16:15close4270.102.079022.069812.0838125.6110041.62
13042024.02.28 16:15close4260.102.079022.069182.0831829.4410071.06
13052024.02.28 16:15close4250.102.079022.069312.0833128.6510099.71
13062024.02.28 16:15close4240.102.079022.069422.0834227.9810127.69
13072024.02.28 16:15close4220.102.079022.067872.0818737.4110165.10
13082024.02.28 16:15close4160.102.079022.069062.0830630.1710195.27
13092024.02.28 16:15close4150.102.079022.068912.0829131.0810226.35
13102024.02.28 16:15close4110.102.079022.068332.0823334.6110260.96
13112024.02.28 16:15close4100.102.079022.068072.0820736.1910297.15
13122024.02.29 04:30sell4380.102.074760.000000.00000
13132024.02.29 04:30modify4380.102.074762.079762.06576
13142024.02.29 05:30buy4390.102.075640.000000.00000
13152024.02.29 05:30modify4390.102.075642.070642.08464
13162024.02.29 05:45sell4400.102.075170.000000.00000
13172024.02.29 05:45modify4400.102.075172.080172.06617
13182024.02.29 06:00buy4410.102.075940.000000.00000
13192024.02.29 06:00modify4410.102.075942.070942.08494
13202024.02.29 06:15buy4420.102.075910.000000.00000
13212024.02.29 06:15modify4420.102.075912.070912.08491
13222024.02.29 06:30buy4430.102.075920.000000.00000
13232024.02.29 06:30modify4430.102.075922.070922.08492
13242024.02.29 06:45buy4440.102.076330.000000.00000
13252024.02.29 06:45modify4440.102.076332.071332.08533
13262024.02.29 07:15buy4450.102.076510.000000.00000
13272024.02.29 07:15modify4450.102.076512.071512.08551
13282024.02.29 07:30buy4460.102.077230.000000.00000
13292024.02.29 07:30modify4460.102.077232.072232.08623
13302024.02.29 07:45buy4470.102.077490.000000.00000
13312024.02.29 07:45modify4470.102.077492.072492.08649
13322024.02.29 08:15buy4480.102.079160.000000.00000
13332024.02.29 08:15modify4480.102.079162.074162.08816
13342024.02.29 08:30buy4490.102.079250.000000.00000
13352024.02.29 08:30modify4490.102.079252.074252.08825
13362024.02.29 08:45s/l4380.102.079762.079762.06576-30.4310266.72
13372024.02.29 08:45s/l4400.102.080172.080172.06617-30.4210236.30
13382024.02.29 08:45buy4500.102.079970.000000.00000
13392024.02.29 08:45modify4500.102.079972.074972.08897
13402024.02.29 09:15buy4510.102.079850.000000.00000
13412024.02.29 09:15modify4510.102.079852.074852.08885
13422024.02.29 09:45buy4520.102.078540.000000.00000
13432024.02.29 09:45modify4520.102.078542.073542.08754
13442024.02.29 10:00close4520.102.080032.073542.087549.0710245.37
13452024.02.29 10:00close4510.102.080032.074852.088851.1010246.47
13462024.02.29 10:00close4500.102.080032.074972.088970.3710246.84
13472024.02.29 10:00close4490.102.080032.074252.088254.7510251.59
13482024.02.29 10:00close4480.102.080032.074162.088165.3010256.89
13492024.02.29 10:00close4470.102.080032.072492.0864915.4610272.35
13502024.02.29 10:00close4460.102.080032.072232.0862317.0410289.39
13512024.02.29 10:00close4450.102.080032.071512.0855121.4210310.81
13522024.02.29 10:00close4440.102.080032.071332.0853322.5110333.32
13532024.02.29 10:00close4430.102.080032.070922.0849225.0110358.33
13542024.02.29 10:00close4420.102.080032.070912.0849125.0710383.40
13552024.02.29 10:00close4410.102.080032.070942.0849424.8810408.28
13562024.02.29 10:00close4390.102.080032.070642.0846426.7110434.99